CVB Financial - Részvényárfolyam

Részvényárfolyam
16.54
Napi Változás
0.35 2.16%
Havi
-1.25%
Évi
32.85%
Q2 Előrejelzés
16.44
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.05 0.32% -5.44% 2024-06-03
Abu Dhabi Commercial Bank 7.80 0.08 1.04% -3.23% 2024-05-31
Abu Dhabi Islamic 11.22 0.16 1.45% 10.22% 2024-05-31
AIB Group plc 5.28 0.06 1.05% 33.75% 2024-06-03
Aktia Bank 9.46 0.01 0.11% -1.77% 2024-06-03
Banco BPM SPA 6.60 -0.003 -0.05% 74.31% 2024-06-03
Banc Of California 13.89 0.03 0.22% 26.39% 2024-06-03
Bancfirst 86.15 -1.03 -1.18% -0.59% 2024-05-31
Banner 46.83 0.77 1.67% 4.58% 2024-05-31
Banco Bradesco 11.44 -0.01 -0.09% -17.64% 2024-06-03
Bank of Ireland Group PLC 10.55 0.03 0.29% 14.67% 2024-06-03
Banca Monte dei Paschi di Siena 4.92 -0.02 -0.34% 116.49% 2024-06-03
Banco Panamericano 9.13 0.05 0.55% 33.68% 2024-05-31
BRD 19.00 -0.10 -0.52% 57.81% 2024-05-31
Cathay General Bancorp 36.84 0.44 1.21% 22.43% 2024-05-31
Commerzbank 15.36 -0.18 -1.16% 61.62% 2024-06-03
Community Bank System 46.06 0.60 1.32% -8.06% 2024-06-03
Columbia Banking System 19.28 0.35 1.85% -5.77% 2024-05-31
CVB Financial 16.54 0.35 2.16% 32.85% 2024-05-31
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Financial Bankshares 29.98 0.14 0.47% 12.45% 2024-05-31
First Interstate BancSystem 26.54 0.03 0.11% 16.66% 2024-05-31
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Glacier Bancorp 37.38 0.53 1.44% 27.14% 2024-05-31
Permanent TSB Holdings 1.53 0.04 2.68% -30.45% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
Bank Mayapada Internasional 326.00 -6.00 -1.81% -33.47% 2024-06-03
First Abu Dhabi Bank Pjsc 11.60 -0.18 -1.53% -8.66% 2024-05-31
Sharjah Islamic 2.21 0 0% 2.31% 2024-05-31
NBT Bancorp 37.18 0.47 1.28% 8.21% 2024-05-31
OFG Bancorp 37.35 0.19 0.51% 50.00% 2024-06-03
PCB Bancorp 15.22 0.21 1.40% 6.28% 2024-05-31
Preferred Bank 74.72 -0.83 -1.10% 58.84% 2024-05-31
Pacific Premier Bancorp 22.24 0.36 1.65% 15.59% 2024-05-31
Akb Primor'ye Pao 33,000.00 -200.00 -0.60% -9.84% 2024-06-03
Rocket Companies 13.99 0.14 0.97% 73.36% 2024-06-03
Simmons First National 17.38 0.12 0.70% 4.01% 2024-05-31
Sterling Bank 4.10 0.06 1.49% 82.22% 2024-06-03
Bancorp 33.59 1.27 3.93% 7.01% 2024-05-31
Trico Bancshares 38.08 0.84 2.26% 13.16% 2024-05-31
Unicaja Banco 1.34 -0.01 -0.63% 46.20% 2024-06-03
US Bancorp 40.35 -0.18 -0.44% 29.24% 2024-06-03
Bank Uralsib Pao 0.26 -0.001 -0.54% 82.48% 2024-06-03
Washington Federal 28.01 0.48 1.74% 5.10% 2024-05-31
Western Alliance Bancorporation 62.92 -0.11 -0.17% 83.71% 2024-06-03
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.04 -0.05 -0.12% 49.84% 2024-06-03

Ár Nap Év Dátum
USND 16886 150.77 0.90% 28.89% 2024-06-03
US2000 2081 10.72 0.52% 17.70% 2024-06-03